Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | -0.41% |
Dec 18, 2024 | 286.585 | 286.585 | 286.585 | 286.585 | -0.37% |
Dec 17, 2024 | 287.653 | 287.653 | 287.653 | 287.653 | -0.05% |
Dec 16, 2024 | 287.802 | 287.802 | 287.802 | 287.802 | -0.22% |
Dec 13, 2024 | 288.437 | 288.437 | 288.437 | 288.437 | -0.25% |
Dec 12, 2024 | 289.162 | 289.162 | 289.162 | 289.162 | -0.12% |
Dec 11, 2024 | 289.496 | 289.496 | 289.496 | 289.496 | 0.13% |
Dec 10, 2024 | 289.133 | 289.133 | 289.133 | 289.133 | 0.01% |
Dec 09, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | -0.13% |
Dec 06, 2024 | 289.483 | 289.483 | 289.483 | 289.483 | 0.22% |
Dec 05, 2024 | 288.858 | 288.858 | 288.858 | 288.858 | -0.06% |
Dec 04, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | 1.28% |
Dec 19, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | -0.41% |
Dec 18, 2024 | 286.585 | 286.585 | 286.585 | 286.585 | -0.37% |
Dec 17, 2024 | 287.653 | 287.653 | 287.653 | 287.653 | -0.05% |
Dec 16, 2024 | 287.802 | 287.802 | 287.802 | 287.802 | -0.22% |
Dec 13, 2024 | 288.437 | 288.437 | 288.437 | 288.437 | -0.25% |
Dec 12, 2024 | 289.162 | 289.162 | 289.162 | 289.162 | -0.12% |
Dec 11, 2024 | 289.496 | 289.496 | 289.496 | 289.496 | 0.13% |
Dec 10, 2024 | 289.133 | 289.133 | 289.133 | 289.133 | 0.01% |
Dec 09, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | -0.13% |
Dec 06, 2024 | 289.483 | 289.483 | 289.483 | 289.483 | 0.22% |
Dec 05, 2024 | 288.858 | 288.858 | 288.858 | 288.858 | -0.06% |
Dec 04, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | 0.03% |
Dec 03, 2024 | 288.956 | 288.956 | 288.956 | 288.956 | 0.17% |
Dec 02, 2024 | 288.454 | 288.454 | 288.454 | 288.454 | 0.45% |
Nov 29, 2024 | 287.148 | 287.148 | 287.148 | 287.148 | 0.34% |
Nov 27, 2024 | 286.173 | 286.173 | 286.173 | 286.173 | -0.18% |
Nov 26, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 0.13% |
Nov 25, 2024 | 286.330 | 286.330 | 286.330 | 286.330 | 0.13% |
Highest: 289.496 | Lowest: 285.400 | Difference: 4.096 | Average: 288.135 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review