Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 367.354 | 367.354 | 367.354 | 367.354 | 0.21% |
Nov 19, 2024 | 366.592 | 366.592 | 366.592 | 366.592 | 0.10% |
Nov 18, 2024 | 366.232 | 366.232 | 366.232 | 366.232 | -0.07% |
Nov 15, 2024 | 366.493 | 366.493 | 366.493 | 366.493 | -0.39% |
Nov 14, 2024 | 367.938 | 367.938 | 367.938 | 367.938 | -0.15% |
Nov 13, 2024 | 368.473 | 368.473 | 368.473 | 368.473 | -0.09% |
Nov 12, 2024 | 368.815 | 368.815 | 368.815 | 368.815 | -0.43% |
Nov 11, 2024 | 370.410 | 370.410 | 370.410 | 370.410 | 0.26% |
Nov 08, 2024 | 369.464 | 369.464 | 369.464 | 369.464 | 0.48% |
Nov 07, 2024 | 367.715 | 367.715 | 367.715 | 367.715 | 0.00% |
Nov 06, 2024 | 367.701 | 367.701 | 367.701 | 367.701 | 0.72% |
Nov 05, 2024 | 365.078 | 365.078 | 365.078 | 365.078 | 0.49% |
Nov 04, 2024 | 363.303 | 363.303 | 363.303 | 363.303 | -0.09% |
Nov 01, 2024 | 363.646 | 363.646 | 363.646 | 363.646 | 0.28% |
Oct 31, 2024 | 362.647 | 362.647 | 362.647 | 362.647 | -0.73% |
Oct 30, 2024 | 365.325 | 365.325 | 365.325 | 365.325 | -0.31% |
Oct 29, 2024 | 366.447 | 366.447 | 366.447 | 366.447 | -0.00% |
Oct 28, 2024 | 366.460 | 366.460 | 366.460 | 366.460 | 0.49% |
Oct 25, 2024 | 364.685 | 364.685 | 364.685 | 364.685 | 0.18% |
Oct 24, 2024 | 364.041 | 364.041 | 364.041 | 364.041 | -0.10% |
Oct 23, 2024 | 364.392 | 364.392 | 364.392 | 364.392 | -0.07% |
Oct 22, 2024 | 364.657 | 364.657 | 364.657 | 364.657 | -0.33% |
Highest: 370.410 | Lowest: 362.647 | Difference: 7.763 | Average: 366.267 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review