![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 400.543 | 400.543 | 400.543 | 400.543 | 0.12% |
Jun 26, 2024 | 400.054 | 400.054 | 400.054 | 400.054 | 0.26% |
Jun 25, 2024 | 399.031 | 399.031 | 399.031 | 399.031 | 0.12% |
Jun 24, 2024 | 398.555 | 398.555 | 398.555 | 398.555 | -0.13% |
Jun 20, 2024 | 399.059 | 399.059 | 399.059 | 399.059 | 0.16% |
Jun 18, 2024 | 398.421 | 398.421 | 398.421 | 398.421 | -0.19% |
Jun 17, 2024 | 399.165 | 399.165 | 399.165 | 399.165 | 0.05% |
Jun 14, 2024 | 398.981 | 398.981 | 398.981 | 398.981 | 0.07% |
Jun 13, 2024 | 398.699 | 398.699 | 398.699 | 398.699 | 0.47% |
Jun 12, 2024 | 396.831 | 396.831 | 396.831 | 396.831 | 0.01% |
Jun 11, 2024 | 396.803 | 396.803 | 396.803 | 396.803 | -0.11% |
Jun 10, 2024 | 397.230 | 397.230 | 397.230 | 397.230 | -0.83% |
Jun 27, 2024 | 400.543 | 400.543 | 400.543 | 400.543 | 0.12% |
Jun 26, 2024 | 400.054 | 400.054 | 400.054 | 400.054 | 0.26% |
Jun 25, 2024 | 399.031 | 399.031 | 399.031 | 399.031 | 0.12% |
Jun 24, 2024 | 398.555 | 398.555 | 398.555 | 398.555 | -0.13% |
Jun 20, 2024 | 399.059 | 399.059 | 399.059 | 399.059 | 0.16% |
Jun 18, 2024 | 398.421 | 398.421 | 398.421 | 398.421 | -0.19% |
Jun 17, 2024 | 399.165 | 399.165 | 399.165 | 399.165 | 0.05% |
Jun 14, 2024 | 398.981 | 398.981 | 398.981 | 398.981 | 0.07% |
Jun 13, 2024 | 398.699 | 398.699 | 398.699 | 398.699 | 0.47% |
Jun 12, 2024 | 396.831 | 396.831 | 396.831 | 396.831 | 0.01% |
Jun 11, 2024 | 396.803 | 396.803 | 396.803 | 396.803 | -0.11% |
Jun 10, 2024 | 397.230 | 397.230 | 397.230 | 397.230 | -0.35% |
Jun 07, 2024 | 398.614 | 398.614 | 398.614 | 398.614 | 0.64% |
Jun 05, 2024 | 396.074 | 396.074 | 396.074 | 396.074 | 0.65% |
Jun 04, 2024 | 393.521 | 393.521 | 393.521 | 393.521 | -0.06% |
Jun 03, 2024 | 393.756 | 393.756 | 393.756 | 393.756 | -0.06% |
May 31, 2024 | 394.007 | 394.007 | 394.007 | 394.007 | 0.00% |
May 30, 2024 | 394.003 | 394.003 | 394.003 | 394.003 | -0.50% |
Highest: 400.543 | Lowest: 393.521 | Difference: 7.022 | Average: 397.891 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review