![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 238.564 | 238.564 | 238.564 | 238.564 | 0.11% |
Jun 24, 2024 | 238.312 | 238.312 | 238.312 | 238.312 | -0.15% |
Jun 20, 2024 | 238.671 | 238.671 | 238.671 | 238.671 | 0.21% |
Jun 18, 2024 | 238.164 | 238.164 | 238.164 | 238.164 | -0.23% |
Jun 17, 2024 | 238.704 | 238.704 | 238.704 | 238.704 | 0.05% |
Jun 14, 2024 | 238.595 | 238.595 | 238.595 | 238.595 | 0.02% |
Jun 13, 2024 | 238.553 | 238.553 | 238.553 | 238.553 | 0.50% |
Jun 12, 2024 | 237.374 | 237.374 | 237.374 | 237.374 | -0.03% |
Jun 11, 2024 | 237.445 | 237.445 | 237.445 | 237.445 | -0.13% |
Jun 10, 2024 | 237.744 | 237.744 | 237.744 | 237.744 | -0.40% |
Jun 07, 2024 | 238.691 | 238.691 | 238.691 | 238.691 | 0.86% |
Jun 05, 2024 | 236.657 | 236.657 | 236.657 | 236.657 | -0.80% |
Jun 25, 2024 | 238.564 | 238.564 | 238.564 | 238.564 | 0.11% |
Jun 24, 2024 | 238.312 | 238.312 | 238.312 | 238.312 | -0.15% |
Jun 20, 2024 | 238.671 | 238.671 | 238.671 | 238.671 | 0.21% |
Jun 18, 2024 | 238.164 | 238.164 | 238.164 | 238.164 | -0.23% |
Jun 17, 2024 | 238.704 | 238.704 | 238.704 | 238.704 | 0.05% |
Jun 14, 2024 | 238.595 | 238.595 | 238.595 | 238.595 | 0.02% |
Jun 13, 2024 | 238.553 | 238.553 | 238.553 | 238.553 | 0.50% |
Jun 12, 2024 | 237.374 | 237.374 | 237.374 | 237.374 | -0.03% |
Jun 11, 2024 | 237.445 | 237.445 | 237.445 | 237.445 | -0.13% |
Jun 10, 2024 | 237.744 | 237.744 | 237.744 | 237.744 | -0.40% |
Jun 07, 2024 | 238.691 | 238.691 | 238.691 | 238.691 | 0.86% |
Jun 05, 2024 | 236.657 | 236.657 | 236.657 | 236.657 | 0.77% |
Jun 04, 2024 | 234.839 | 234.839 | 234.839 | 234.839 | -0.17% |
Jun 03, 2024 | 235.233 | 235.233 | 235.233 | 235.233 | -0.03% |
May 31, 2024 | 235.303 | 235.303 | 235.303 | 235.303 | -0.01% |
May 30, 2024 | 235.327 | 235.327 | 235.327 | 235.327 | -0.58% |
May 29, 2024 | 236.697 | 236.697 | 236.697 | 236.697 | -0.54% |
May 28, 2024 | 237.992 | 237.992 | 237.992 | 237.992 | -0.65% |
Highest: 238.704 | Lowest: 234.839 | Difference: 3.865 | Average: 237.678 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review