Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 293.274 | 293.274 | 293.274 | 293.274 | 0.53% |
May 17, 2024 | 291.721 | 291.721 | 291.721 | 291.721 | -0.03% |
May 16, 2024 | 291.811 | 291.811 | 291.811 | 291.811 | -0.04% |
May 15, 2024 | 291.926 | 291.926 | 291.926 | 291.926 | 0.04% |
May 14, 2024 | 291.806 | 291.806 | 291.806 | 291.806 | 0.48% |
May 13, 2024 | 290.418 | 290.418 | 290.418 | 290.418 | -0.11% |
May 10, 2024 | 290.741 | 290.741 | 290.741 | 290.741 | 0.80% |
May 08, 2024 | 288.437 | 288.437 | 288.437 | 288.437 | 0.29% |
May 07, 2024 | 287.589 | 287.589 | 287.589 | 287.589 | 0.89% |
May 06, 2024 | 285.058 | 285.058 | 285.058 | 285.058 | 0.74% |
May 03, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | 0.58% |
May 02, 2024 | 281.349 | 281.349 | 281.349 | 281.349 | -0.44% |
Apr 30, 2024 | 282.589 | 282.589 | 282.589 | 282.589 | -0.34% |
Apr 29, 2024 | 283.559 | 283.559 | 283.559 | 283.559 | 0.46% |
Apr 26, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | 1.32% |
Apr 25, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -0.56% |
Apr 24, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | 0.52% |
Apr 23, 2024 | 278.694 | 278.694 | 278.694 | 278.694 | 0.89% |
Apr 22, 2024 | 276.234 | 276.234 | 276.234 | 276.234 | 0.61% |
Highest: 293.274 | Lowest: 276.234 | Difference: 17.040 | Average: 285.743 | Change %: 6.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review