Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 244.374 | 244.374 | 244.374 | 244.374 | -0.58% |
May 29, 2024 | 245.799 | 245.799 | 245.799 | 245.799 | -0.55% |
May 28, 2024 | 247.148 | 247.148 | 247.148 | 247.148 | -0.65% |
May 24, 2024 | 248.765 | 248.765 | 248.765 | 248.765 | -0.61% |
May 23, 2024 | 250.296 | 250.296 | 250.296 | 250.296 | -0.30% |
May 22, 2024 | 251.052 | 251.052 | 251.052 | 251.052 | 0.12% |
May 21, 2024 | 250.743 | 250.743 | 250.743 | 250.743 | -0.07% |
May 20, 2024 | 250.931 | 250.931 | 250.931 | 250.931 | 0.53% |
May 17, 2024 | 249.608 | 249.608 | 249.608 | 249.608 | -0.03% |
May 16, 2024 | 249.682 | 249.682 | 249.682 | 249.682 | -0.04% |
May 15, 2024 | 249.774 | 249.774 | 249.774 | 249.774 | 0.04% |
May 14, 2024 | 249.667 | 249.667 | 249.667 | 249.667 | 0.47% |
May 13, 2024 | 248.489 | 248.489 | 248.489 | 248.489 | -0.11% |
May 10, 2024 | 248.751 | 248.751 | 248.751 | 248.751 | 0.79% |
May 08, 2024 | 246.813 | 246.813 | 246.813 | 246.813 | 0.29% |
May 07, 2024 | 246.091 | 246.091 | 246.091 | 246.091 | 0.88% |
May 06, 2024 | 243.946 | 243.946 | 243.946 | 243.946 | 0.75% |
May 03, 2024 | 242.138 | 242.138 | 242.138 | 242.138 | 0.58% |
May 02, 2024 | 240.752 | 240.752 | 240.752 | 240.752 | -0.44% |
Highest: 251.052 | Lowest: 240.752 | Difference: 10.300 | Average: 247.622 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review