![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,988.450 | 2,988.450 | 2,988.450 | 2,988.450 | 0.64% |
Jun 27, 2024 | 2,969.336 | 2,969.336 | 2,969.336 | 2,969.336 | -0.15% |
Jun 26, 2024 | 2,973.743 | 2,973.743 | 2,973.743 | 2,973.743 | 0.13% |
Jun 25, 2024 | 2,969.962 | 2,969.962 | 2,969.962 | 2,969.962 | -1.08% |
Jun 24, 2024 | 3,002.498 | 3,002.498 | 3,002.498 | 3,002.498 | 0.66% |
Jun 20, 2024 | 2,982.781 | 2,982.781 | 2,982.781 | 2,982.781 | 0.90% |
Jun 19, 2024 | 2,956.054 | 2,956.054 | 2,956.054 | 2,956.054 | -0.40% |
Jun 18, 2024 | 2,968.006 | 2,968.006 | 2,968.006 | 2,968.006 | 0.21% |
Jun 17, 2024 | 2,961.763 | 2,961.763 | 2,961.763 | 2,961.763 | -0.32% |
Jun 14, 2024 | 2,971.273 | 2,971.273 | 2,971.273 | 2,971.273 | -0.95% |
Jun 13, 2024 | 2,999.754 | 2,999.754 | 2,999.754 | 2,999.754 | -1.19% |
Jun 12, 2024 | 3,035.945 | 3,035.945 | 3,035.945 | 3,035.945 | 1.59% |
Jun 28, 2024 | 2,988.450 | 2,988.450 | 2,988.450 | 2,988.450 | 0.64% |
Jun 27, 2024 | 2,969.336 | 2,969.336 | 2,969.336 | 2,969.336 | -0.15% |
Jun 26, 2024 | 2,973.743 | 2,973.743 | 2,973.743 | 2,973.743 | 0.13% |
Jun 25, 2024 | 2,969.962 | 2,969.962 | 2,969.962 | 2,969.962 | -1.08% |
Jun 24, 2024 | 3,002.498 | 3,002.498 | 3,002.498 | 3,002.498 | 0.66% |
Jun 20, 2024 | 2,982.781 | 2,982.781 | 2,982.781 | 2,982.781 | 0.90% |
Jun 19, 2024 | 2,956.054 | 2,956.054 | 2,956.054 | 2,956.054 | -0.40% |
Jun 18, 2024 | 2,968.006 | 2,968.006 | 2,968.006 | 2,968.006 | 0.21% |
Jun 17, 2024 | 2,961.763 | 2,961.763 | 2,961.763 | 2,961.763 | -0.32% |
Jun 14, 2024 | 2,971.273 | 2,971.273 | 2,971.273 | 2,971.273 | -0.95% |
Jun 13, 2024 | 2,999.754 | 2,999.754 | 2,999.754 | 2,999.754 | -1.19% |
Jun 12, 2024 | 3,035.945 | 3,035.945 | 3,035.945 | 3,035.945 | 1.48% |
Jun 11, 2024 | 2,991.776 | 2,991.776 | 2,991.776 | 2,991.776 | -0.48% |
Jun 10, 2024 | 3,006.107 | 3,006.107 | 3,006.107 | 3,006.107 | -0.96% |
Jun 07, 2024 | 3,035.128 | 3,035.128 | 3,035.128 | 3,035.128 | 0.17% |
Jun 05, 2024 | 3,029.895 | 3,029.895 | 3,029.895 | 3,029.895 | 0.70% |
Jun 04, 2024 | 3,008.738 | 3,008.738 | 3,008.738 | 3,008.738 | -0.70% |
Jun 03, 2024 | 3,029.879 | 3,029.879 | 3,029.879 | 3,029.879 | 0.35% |
Highest: 3,035.945 | Lowest: 2,956.054 | Difference: 79.891 | Average: 2,988.689 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review