Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 203.544 | 203.544 | 203.544 | 203.544 | 0.02% |
Jan 24, 2025 | 203.501 | 203.501 | 203.501 | 203.501 | -0.34% |
Jan 23, 2025 | 204.202 | 204.202 | 204.202 | 204.202 | 0.04% |
Jan 22, 2025 | 204.118 | 204.118 | 204.118 | 204.118 | 0.05% |
Jan 21, 2025 | 204.016 | 204.016 | 204.016 | 204.016 | -0.17% |
Jan 20, 2025 | 204.358 | 204.358 | 204.358 | 204.358 | 0.10% |
Jan 17, 2025 | 204.159 | 204.159 | 204.159 | 204.159 | 0.30% |
Jan 16, 2025 | 203.547 | 203.547 | 203.547 | 203.547 | 1.15% |
Jan 15, 2025 | 201.228 | 201.228 | 201.228 | 201.228 | -0.25% |
Jan 14, 2025 | 201.723 | 201.723 | 201.723 | 201.723 | 0.30% |
Jan 13, 2025 | 201.123 | 201.123 | 201.123 | 201.123 | -0.97% |
Jan 10, 2025 | 203.095 | 203.095 | 203.095 | 203.095 | -0.30% |
Jan 09, 2025 | 203.708 | 203.708 | 203.708 | 203.708 | 0.08% |
Jan 27, 2025 | 203.544 | 203.544 | 203.544 | 203.544 | 0.02% |
Jan 24, 2025 | 203.501 | 203.501 | 203.501 | 203.501 | -0.34% |
Jan 23, 2025 | 204.202 | 204.202 | 204.202 | 204.202 | 0.04% |
Jan 22, 2025 | 204.118 | 204.118 | 204.118 | 204.118 | 0.05% |
Jan 21, 2025 | 204.016 | 204.016 | 204.016 | 204.016 | -0.17% |
Jan 20, 2025 | 204.358 | 204.358 | 204.358 | 204.358 | 0.10% |
Jan 17, 2025 | 204.159 | 204.159 | 204.159 | 204.159 | 0.30% |
Jan 16, 2025 | 203.547 | 203.547 | 203.547 | 203.547 | 1.15% |
Jan 15, 2025 | 201.228 | 201.228 | 201.228 | 201.228 | -0.25% |
Jan 14, 2025 | 201.723 | 201.723 | 201.723 | 201.723 | 0.30% |
Jan 13, 2025 | 201.123 | 201.123 | 201.123 | 201.123 | -0.97% |
Jan 10, 2025 | 203.095 | 203.095 | 203.095 | 203.095 | -0.30% |
Jan 09, 2025 | 203.708 | 203.708 | 203.708 | 203.708 | -0.53% |
Jan 08, 2025 | 204.791 | 204.791 | 204.791 | 204.791 | -0.29% |
Jan 07, 2025 | 205.378 | 205.378 | 205.378 | 205.378 | 0.24% |
Jan 03, 2025 | 204.891 | 204.891 | 204.891 | 204.891 | 0.02% |
Jan 02, 2025 | 204.852 | 204.852 | 204.852 | 204.852 | 0.12% |
Highest: 205.378 | Lowest: 201.123 | Difference: 4.255 | Average: 203.485 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review