Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 952.143 | 952.143 | 952.143 | 952.143 | 0.42% |
Apr 30, 2024 | 948.172 | 948.172 | 948.172 | 948.172 | -1.69% |
Apr 29, 2024 | 964.488 | 964.488 | 964.488 | 964.488 | -0.05% |
Apr 26, 2024 | 964.985 | 964.985 | 964.985 | 964.985 | 2.03% |
Apr 25, 2024 | 945.796 | 945.796 | 945.796 | 945.796 | -0.01% |
Apr 24, 2024 | 945.904 | 945.904 | 945.904 | 945.904 | 0.35% |
Apr 23, 2024 | 942.625 | 942.625 | 942.625 | 942.625 | 0.66% |
Apr 22, 2024 | 936.421 | 936.421 | 936.421 | 936.421 | 1.35% |
Apr 19, 2024 | 923.961 | 923.961 | 923.961 | 923.961 | -1.60% |
Apr 18, 2024 | 939.007 | 939.007 | 939.007 | 939.007 | -0.92% |
Apr 17, 2024 | 947.761 | 947.761 | 947.761 | 947.761 | -0.46% |
Apr 16, 2024 | 952.150 | 952.150 | 952.150 | 952.150 | 0.17% |
Apr 15, 2024 | 950.516 | 950.516 | 950.516 | 950.516 | -1.62% |
Apr 12, 2024 | 966.191 | 966.191 | 966.191 | 966.191 | -0.29% |
Apr 11, 2024 | 969.024 | 969.024 | 969.024 | 969.024 | 1.61% |
Apr 10, 2024 | 953.624 | 953.624 | 953.624 | 953.624 | 0.34% |
Apr 09, 2024 | 950.386 | 950.386 | 950.386 | 950.386 | 0.16% |
Apr 08, 2024 | 948.913 | 948.913 | 948.913 | 948.913 | -1.01% |
Apr 05, 2024 | 958.630 | 958.630 | 958.630 | 958.630 | 2.23% |
Apr 04, 2024 | 937.736 | 937.736 | 937.736 | 937.736 | -2.44% |
Highest: 969.024 | Lowest: 923.961 | Difference: 45.063 | Average: 949.922 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review