![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.08% |
Sep 04, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.03% |
Sep 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.03% |
Sep 02, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.25% |
Aug 30, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.00% |
Aug 29, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.08% |
Aug 28, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.03% |
Aug 27, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.00% |
Aug 26, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.16% |
Aug 23, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.14% |
Aug 22, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.10% |
Aug 21, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.06% |
Aug 20, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.16% |
Aug 19, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Aug 16, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.07% |
Aug 15, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
Aug 14, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.04% |
Aug 13, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.46% |
Aug 12, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.11% |
Aug 09, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.07% |
Aug 08, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.37% |
Aug 07, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.00% |
Highest: 2.033 | Lowest: 2.019 | Difference: 0.014 | Average: 2.026 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review