Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -0.28% |
Oct 02, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.03% |
Oct 01, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.06% |
Sep 30, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.03% |
Sep 27, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.14% |
Sep 26, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.60% |
Sep 25, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.17% |
Sep 24, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.03% |
Sep 23, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.20% |
Sep 20, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.06% |
Sep 19, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.01% |
Sep 18, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.40% |
Sep 17, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.26% |
Sep 16, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.06% |
Sep 13, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.20% |
Sep 12, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.26% |
Sep 11, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.09% |
Sep 10, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.03% |
Sep 09, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 1.14% |
Sep 06, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.78% |
Sep 05, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.17% |
Highest: 35.470 | Lowest: 34.250 | Difference: 1.220 | Average: 35.020 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review