![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.96% |
Feb 12, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.16% |
Feb 11, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | -0.08% |
Feb 10, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.33% |
Feb 07, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | -0.63% |
Feb 06, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.85% |
Feb 05, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.11% |
Feb 04, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -0.25% |
Feb 03, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.68% |
Jan 31, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | -0.24% |
Jan 30, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.69% |
Jan 29, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | 0.33% |
Jan 28, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.69% |
Jan 27, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.41% |
Jan 24, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.47% |
Jan 23, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 0.58% |
Jan 22, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.22% |
Jan 21, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.67% |
Jan 20, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | -0.25% |
Jan 17, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.64% |
Highest: 36.850 | Lowest: 35.910 | Difference: 0.940 | Average: 36.377 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review