![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 21,577.275 | 21,577.275 | 21,577.275 | 21,577.275 | 0.02% |
Jun 17, 2024 | 21,573.922 | 21,573.922 | 21,573.922 | 21,573.922 | -0.11% |
Jun 14, 2024 | 21,597.457 | 21,597.457 | 21,597.457 | 21,597.457 | 0.10% |
Jun 13, 2024 | 21,575.275 | 21,575.275 | 21,575.275 | 21,575.275 | 0.12% |
Jun 12, 2024 | 21,549.633 | 21,549.633 | 21,549.633 | 21,549.633 | -0.20% |
Jun 11, 2024 | 21,593.498 | 21,593.498 | 21,593.498 | 21,593.498 | 0.06% |
Jun 10, 2024 | 21,581.408 | 21,581.408 | 21,581.408 | 21,581.408 | -0.03% |
Jun 07, 2024 | 21,587.844 | 21,587.844 | 21,587.844 | 21,587.844 | -0.31% |
Jun 05, 2024 | 21,655.684 | 21,655.684 | 21,655.684 | 21,655.684 | 0.02% |
Jun 04, 2024 | 21,650.629 | 21,650.629 | 21,650.629 | 21,650.629 | -0.13% |
Jun 03, 2024 | 21,679.139 | 21,679.139 | 21,679.139 | 21,679.139 | 0.04% |
May 31, 2024 | 21,670.229 | 21,670.229 | 21,670.229 | 21,670.229 | -0.16% |
May 28, 2024 | 21,705.650 | 21,705.650 | 21,705.650 | 21,705.650 | 0.59% |
Jun 18, 2024 | 21,577.275 | 21,577.275 | 21,577.275 | 21,577.275 | 0.02% |
Jun 17, 2024 | 21,573.922 | 21,573.922 | 21,573.922 | 21,573.922 | -0.11% |
Jun 14, 2024 | 21,597.457 | 21,597.457 | 21,597.457 | 21,597.457 | 0.10% |
Jun 13, 2024 | 21,575.275 | 21,575.275 | 21,575.275 | 21,575.275 | 0.12% |
Jun 12, 2024 | 21,549.633 | 21,549.633 | 21,549.633 | 21,549.633 | -0.20% |
Jun 11, 2024 | 21,593.498 | 21,593.498 | 21,593.498 | 21,593.498 | 0.06% |
Jun 10, 2024 | 21,581.408 | 21,581.408 | 21,581.408 | 21,581.408 | -0.03% |
Jun 07, 2024 | 21,587.844 | 21,587.844 | 21,587.844 | 21,587.844 | -0.31% |
Jun 05, 2024 | 21,655.684 | 21,655.684 | 21,655.684 | 21,655.684 | 0.02% |
Jun 04, 2024 | 21,650.629 | 21,650.629 | 21,650.629 | 21,650.629 | -0.13% |
Jun 03, 2024 | 21,679.139 | 21,679.139 | 21,679.139 | 21,679.139 | 0.04% |
May 31, 2024 | 21,670.229 | 21,670.229 | 21,670.229 | 21,670.229 | -0.16% |
May 28, 2024 | 21,705.650 | 21,705.650 | 21,705.650 | 21,705.650 | 0.05% |
May 27, 2024 | 21,694.617 | 21,694.617 | 21,694.617 | 21,694.617 | 0.05% |
May 24, 2024 | 21,682.816 | 21,682.816 | 21,682.816 | 21,682.816 | -0.02% |
May 23, 2024 | 21,686.168 | 21,686.168 | 21,686.168 | 21,686.168 | -0.04% |
May 22, 2024 | 21,694.818 | 21,694.818 | 21,694.818 | 21,694.818 | -0.27% |
Highest: 21,705.650 | Lowest: 21,549.633 | Difference: 156.018 | Average: 21,625.124 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review