Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,507.682 | 1,507.682 | 1,507.682 | 1,507.682 | -0.01% |
May 18, 2024 | 1,507.798 | 1,507.798 | 1,507.798 | 1,507.798 | -0.01% |
May 17, 2024 | 1,507.914 | 1,507.914 | 1,507.914 | 1,507.914 | -0.10% |
May 16, 2024 | 1,509.395 | 1,509.395 | 1,509.395 | 1,509.395 | -0.68% |
May 15, 2024 | 1,519.802 | 1,519.802 | 1,519.802 | 1,519.802 | -0.37% |
May 14, 2024 | 1,525.497 | 1,525.497 | 1,525.497 | 1,525.497 | 0.29% |
May 13, 2024 | 1,521.062 | 1,521.062 | 1,521.062 | 1,521.062 | 0.27% |
May 12, 2024 | 1,516.965 | 1,516.965 | 1,516.965 | 1,516.965 | -0.01% |
May 11, 2024 | 1,517.081 | 1,517.081 | 1,517.081 | 1,517.081 | -0.01% |
May 10, 2024 | 1,517.198 | 1,517.198 | 1,517.198 | 1,517.198 | -0.08% |
May 09, 2024 | 1,518.424 | 1,518.424 | 1,518.424 | 1,518.424 | -0.28% |
May 08, 2024 | 1,522.713 | 1,522.713 | 1,522.713 | 1,522.713 | 0.47% |
May 07, 2024 | 1,515.662 | 1,515.662 | 1,515.662 | 1,515.662 | 1.15% |
May 06, 2024 | 1,498.433 | 1,498.433 | 1,498.433 | 1,498.433 | -1.21% |
May 05, 2024 | 1,516.788 | 1,516.788 | 1,516.788 | 1,516.788 | -0.01% |
May 04, 2024 | 1,516.904 | 1,516.904 | 1,516.904 | 1,516.904 | -0.01% |
May 03, 2024 | 1,517.021 | 1,517.021 | 1,517.021 | 1,517.021 | 1.31% |
May 02, 2024 | 1,497.377 | 1,497.377 | 1,497.377 | 1,497.377 | 0.18% |
May 01, 2024 | 1,494.713 | 1,494.713 | 1,494.713 | 1,494.713 | -0.01% |
Apr 30, 2024 | 1,494.828 | 1,494.828 | 1,494.828 | 1,494.828 | -0.38% |
Apr 29, 2024 | 1,500.600 | 1,500.600 | 1,500.600 | 1,500.600 | 1.81% |
Apr 28, 2024 | 1,473.876 | 1,473.876 | 1,473.876 | 1,473.876 | -0.01% |
Apr 27, 2024 | 1,473.989 | 1,473.989 | 1,473.989 | 1,473.989 | -0.01% |
Apr 26, 2024 | 1,474.103 | 1,474.103 | 1,474.103 | 1,474.103 | 0.91% |
Apr 25, 2024 | 1,460.747 | 1,460.747 | 1,460.747 | 1,460.747 | 0.10% |
Apr 24, 2024 | 1,459.305 | 1,459.305 | 1,459.305 | 1,459.305 | -0.73% |
Apr 23, 2024 | 1,469.997 | 1,469.997 | 1,469.997 | 1,469.997 | 0.68% |
Highest: 1,525.497 | Lowest: 1,459.305 | Difference: 66.193 | Average: 1,502.069 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review