Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,051.898 | 1,051.898 | 1,051.898 | 1,051.898 | -0.11% |
Dec 18, 2024 | 1,053.043 | 1,053.043 | 1,053.043 | 1,053.043 | 0.47% |
Dec 17, 2024 | 1,048.119 | 1,048.119 | 1,048.119 | 1,048.119 | -0.98% |
Dec 16, 2024 | 1,058.492 | 1,058.492 | 1,058.492 | 1,058.492 | 0.36% |
Dec 15, 2024 | 1,054.693 | 1,054.693 | 1,054.693 | 1,054.693 | -0.00% |
Dec 14, 2024 | 1,054.738 | 1,054.738 | 1,054.738 | 1,054.738 | -0.00% |
Dec 13, 2024 | 1,054.783 | 1,054.783 | 1,054.783 | 1,054.783 | 0.12% |
Dec 12, 2024 | 1,053.487 | 1,053.487 | 1,053.487 | 1,053.487 | 1.06% |
Dec 11, 2024 | 1,042.440 | 1,042.440 | 1,042.440 | 1,042.440 | -0.19% |
Dec 10, 2024 | 1,044.381 | 1,044.381 | 1,044.381 | 1,044.381 | 0.06% |
Dec 09, 2024 | 1,043.720 | 1,043.720 | 1,043.720 | 1,043.720 | 0.57% |
Dec 08, 2024 | 1,037.839 | 1,037.839 | 1,037.839 | 1,037.839 | -0.00% |
Dec 07, 2024 | 1,037.882 | 1,037.882 | 1,037.882 | 1,037.882 | -0.00% |
Dec 06, 2024 | 1,037.926 | 1,037.926 | 1,037.926 | 1,037.926 | -0.06% |
Dec 05, 2024 | 1,038.582 | 1,038.582 | 1,038.582 | 1,038.582 | 0.47% |
Dec 04, 2024 | 1,033.694 | 1,033.694 | 1,033.694 | 1,033.694 | 0.03% |
Dec 03, 2024 | 1,033.429 | 1,033.429 | 1,033.429 | 1,033.429 | -0.27% |
Dec 02, 2024 | 1,036.236 | 1,036.236 | 1,036.236 | 1,036.236 | 0.81% |
Dec 01, 2024 | 1,027.948 | 1,027.948 | 1,027.948 | 1,027.948 | -0.00% |
Nov 30, 2024 | 1,027.991 | 1,027.991 | 1,027.991 | 1,027.991 | -0.00% |
Nov 29, 2024 | 1,028.034 | 1,028.034 | 1,028.034 | 1,028.034 | -0.06% |
Nov 28, 2024 | 1,028.695 | 1,028.695 | 1,028.695 | 1,028.695 | -0.04% |
Nov 27, 2024 | 1,029.093 | 1,029.093 | 1,029.093 | 1,029.093 | 0.52% |
Nov 26, 2024 | 1,023.725 | 1,023.725 | 1,023.725 | 1,023.725 | -0.24% |
Nov 25, 2024 | 1,026.177 | 1,026.177 | 1,026.177 | 1,026.177 | -0.07% |
Nov 24, 2024 | 1,026.883 | 1,026.883 | 1,026.883 | 1,026.883 | -0.00% |
Nov 23, 2024 | 1,026.926 | 1,026.926 | 1,026.926 | 1,026.926 | -0.00% |
Nov 22, 2024 | 1,026.969 | 1,026.969 | 1,026.969 | 1,026.969 | -0.74% |
Highest: 1,058.492 | Lowest: 1,023.725 | Difference: 34.767 | Average: 1,038.851 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review