Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,631.314 | 2,631.314 | 2,631.314 | 2,631.314 | 0.05% |
May 01, 2024 | 2,629.940 | 2,629.940 | 2,629.940 | 2,629.940 | 0.02% |
Apr 30, 2024 | 2,629.422 | 2,629.422 | 2,629.422 | 2,629.422 | 0.11% |
Apr 29, 2024 | 2,626.545 | 2,626.545 | 2,626.545 | 2,626.545 | 0.14% |
Apr 28, 2024 | 2,622.965 | 2,622.965 | 2,622.965 | 2,622.965 | 0.02% |
Apr 27, 2024 | 2,622.451 | 2,622.451 | 2,622.451 | 2,622.451 | 0.02% |
Apr 26, 2024 | 2,621.936 | 2,621.936 | 2,621.936 | 2,621.936 | 0.12% |
Apr 25, 2024 | 2,618.747 | 2,618.747 | 2,618.747 | 2,618.747 | -0.07% |
Apr 24, 2024 | 2,620.517 | 2,620.517 | 2,620.517 | 2,620.517 | 0.05% |
Apr 23, 2024 | 2,619.226 | 2,619.226 | 2,619.226 | 2,619.226 | 0.14% |
Apr 22, 2024 | 2,615.530 | 2,615.530 | 2,615.530 | 2,615.530 | 0.09% |
Apr 21, 2024 | 2,613.304 | 2,613.304 | 2,613.304 | 2,613.304 | 0.02% |
Apr 20, 2024 | 2,612.786 | 2,612.786 | 2,612.786 | 2,612.786 | 0.02% |
Apr 19, 2024 | 2,612.269 | 2,612.269 | 2,612.269 | 2,612.269 | 0.11% |
Apr 18, 2024 | 2,609.300 | 2,609.300 | 2,609.300 | 2,609.300 | -0.21% |
Apr 17, 2024 | 2,614.763 | 2,614.763 | 2,614.763 | 2,614.763 | -0.03% |
Apr 16, 2024 | 2,615.647 | 2,615.647 | 2,615.647 | 2,615.647 | -0.20% |
Apr 15, 2024 | 2,620.817 | 2,620.817 | 2,620.817 | 2,620.817 | -0.14% |
Apr 14, 2024 | 2,624.620 | 2,624.620 | 2,624.620 | 2,624.620 | 0.02% |
Apr 13, 2024 | 2,624.107 | 2,624.107 | 2,624.107 | 2,624.107 | 0.02% |
Apr 12, 2024 | 2,623.595 | 2,623.595 | 2,623.595 | 2,623.595 | -0.02% |
Apr 11, 2024 | 2,624.047 | 2,624.047 | 2,624.047 | 2,624.047 | -0.06% |
Apr 10, 2024 | 2,625.675 | 2,625.675 | 2,625.675 | 2,625.675 | -0.11% |
Apr 09, 2024 | 2,628.653 | 2,628.653 | 2,628.653 | 2,628.653 | 0.03% |
Apr 08, 2024 | 2,627.890 | 2,627.890 | 2,627.890 | 2,627.890 | -0.17% |
Apr 07, 2024 | 2,632.470 | 2,632.470 | 2,632.470 | 2,632.470 | 0.02% |
Apr 06, 2024 | 2,631.813 | 2,631.813 | 2,631.813 | 2,631.813 | 0.02% |
Apr 05, 2024 | 2,631.158 | 2,631.158 | 2,631.158 | 2,631.158 | 0.22% |
Apr 04, 2024 | 2,625.418 | 2,625.418 | 2,625.418 | 2,625.418 | 0.00% |
Highest: 2,632.470 | Lowest: 2,609.300 | Difference: 23.170 | Average: 2,622.652 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review