
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,851.746 | 2,851.746 | 2,851.746 | 2,851.746 | 0.07% |
Feb 26, 2025 | 2,849.669 | 2,849.669 | 2,849.669 | 2,849.669 | 0.06% |
Feb 25, 2025 | 2,847.952 | 2,847.952 | 2,847.952 | 2,847.952 | 0.08% |
Feb 24, 2025 | 2,845.817 | 2,845.817 | 2,845.817 | 2,845.817 | -0.06% |
Feb 23, 2025 | 2,847.553 | 2,847.553 | 2,847.553 | 2,847.553 | 0.04% |
Feb 22, 2025 | 2,846.356 | 2,846.356 | 2,846.356 | 2,846.356 | 0.04% |
Feb 21, 2025 | 2,845.159 | 2,845.159 | 2,845.159 | 2,845.159 | 0.01% |
Feb 20, 2025 | 2,844.760 | 2,844.760 | 2,844.760 | 2,844.760 | 0.02% |
Feb 19, 2025 | 2,844.189 | 2,844.189 | 2,844.189 | 2,844.189 | -0.00% |
Feb 18, 2025 | 2,844.234 | 2,844.234 | 2,844.234 | 2,844.234 | 0.06% |
Feb 17, 2025 | 2,842.500 | 2,842.500 | 2,842.500 | 2,842.500 | 0.06% |
Feb 16, 2025 | 2,840.928 | 2,840.928 | 2,840.928 | 2,840.928 | 0.04% |
Feb 15, 2025 | 2,839.731 | 2,839.731 | 2,839.731 | 2,839.731 | 0.04% |
Feb 14, 2025 | 2,838.534 | 2,838.534 | 2,838.534 | 2,838.534 | -0.05% |
Feb 13, 2025 | 2,839.828 | 2,839.828 | 2,839.828 | 2,839.828 | -0.05% |
Feb 12, 2025 | 2,841.368 | 2,841.368 | 2,841.368 | 2,841.368 | -0.07% |
Feb 11, 2025 | 2,843.469 | 2,843.469 | 2,843.469 | 2,843.469 | 0.05% |
Feb 10, 2025 | 2,841.944 | 2,841.944 | 2,841.944 | 2,841.944 | 0.13% |
Feb 09, 2025 | 2,838.392 | 2,838.392 | 2,838.392 | 2,838.392 | -0.00% |
Feb 08, 2025 | 2,838.463 | 2,838.463 | 2,838.463 | 2,838.463 | -0.00% |
Feb 07, 2025 | 2,838.535 | 2,838.535 | 2,838.535 | 2,838.535 | 0.01% |
Feb 06, 2025 | 2,838.263 | 2,838.263 | 2,838.263 | 2,838.263 | 0.07% |
Feb 05, 2025 | 2,836.379 | 2,836.379 | 2,836.379 | 2,836.379 | 0.17% |
Feb 04, 2025 | 2,831.542 | 2,831.542 | 2,831.542 | 2,831.542 | 0.09% |
Highest: 2,851.746 | Lowest: 2,831.542 | Difference: 20.204 | Average: 2,842.388 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review