Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,973.530 | 1,973.530 | 1,973.530 | 1,973.530 | 0.05% |
Jan 29, 2025 | 1,972.591 | 1,972.591 | 1,972.591 | 1,972.591 | -0.03% |
Jan 28, 2025 | 1,973.088 | 1,973.088 | 1,973.088 | 1,973.088 | -0.06% |
Jan 27, 2025 | 1,974.280 | 1,974.280 | 1,974.280 | 1,974.280 | -0.00% |
Jan 26, 2025 | 1,974.314 | 1,974.314 | 1,974.314 | 1,974.314 | -0.00% |
Jan 25, 2025 | 1,974.359 | 1,974.359 | 1,974.359 | 1,974.359 | -0.00% |
Jan 24, 2025 | 1,974.405 | 1,974.405 | 1,974.405 | 1,974.405 | -0.05% |
Jan 23, 2025 | 1,975.461 | 1,975.461 | 1,975.461 | 1,975.461 | -0.00% |
Jan 22, 2025 | 1,975.502 | 1,975.502 | 1,975.502 | 1,975.502 | 0.09% |
Jan 21, 2025 | 1,973.648 | 1,973.648 | 1,973.648 | 1,973.648 | 0.08% |
Jan 20, 2025 | 1,971.990 | 1,971.990 | 1,971.990 | 1,971.990 | 0.06% |
Jan 19, 2025 | 1,970.850 | 1,970.850 | 1,970.850 | 1,970.850 | -0.00% |
Jan 18, 2025 | 1,970.892 | 1,970.892 | 1,970.892 | 1,970.892 | -0.00% |
Jan 17, 2025 | 1,970.933 | 1,970.933 | 1,970.933 | 1,970.933 | 0.02% |
Jan 16, 2025 | 1,970.542 | 1,970.542 | 1,970.542 | 1,970.542 | 0.10% |
Jan 15, 2025 | 1,968.662 | 1,968.662 | 1,968.662 | 1,968.662 | 0.13% |
Jan 14, 2025 | 1,966.157 | 1,966.157 | 1,966.157 | 1,966.157 | 0.00% |
Jan 13, 2025 | 1,966.082 | 1,966.082 | 1,966.082 | 1,966.082 | 0.02% |
Jan 12, 2025 | 1,965.762 | 1,965.762 | 1,965.762 | 1,965.762 | -0.00% |
Jan 11, 2025 | 1,965.800 | 1,965.800 | 1,965.800 | 1,965.800 | -0.00% |
Jan 10, 2025 | 1,965.837 | 1,965.837 | 1,965.837 | 1,965.837 | -0.04% |
Jan 09, 2025 | 1,966.528 | 1,966.528 | 1,966.528 | 1,966.528 | 0.05% |
Jan 08, 2025 | 1,965.526 | 1,965.526 | 1,965.526 | 1,965.526 | -0.05% |
Jan 07, 2025 | 1,966.531 | 1,966.531 | 1,966.531 | 1,966.531 | 0.04% |
Jan 06, 2025 | 1,965.722 | 1,965.722 | 1,965.722 | 1,965.722 | 0.09% |
Jan 05, 2025 | 1,963.975 | 1,963.975 | 1,963.975 | 1,963.975 | 0.01% |
Jan 04, 2025 | 1,963.761 | 1,963.761 | 1,963.761 | 1,963.761 | 0.01% |
Jan 03, 2025 | 1,963.547 | 1,963.547 | 1,963.547 | 1,963.547 | 0.11% |
Highest: 1,975.502 | Lowest: 1,963.547 | Difference: 11.955 | Average: 1,969.653 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review