![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1,864.080 | 1,864.080 | 1,864.080 | 1,864.080 | 0.01% |
Jun 17, 2024 | 1,863.807 | 1,863.807 | 1,863.807 | 1,863.807 | 0.01% |
Jun 16, 2024 | 1,863.628 | 1,863.628 | 1,863.628 | 1,863.628 | 0.02% |
Jun 15, 2024 | 1,863.314 | 1,863.314 | 1,863.314 | 1,863.314 | 0.02% |
Jun 14, 2024 | 1,862.999 | 1,862.999 | 1,862.999 | 1,862.999 | -0.03% |
Jun 13, 2024 | 1,863.538 | 1,863.538 | 1,863.538 | 1,863.538 | -0.06% |
Jun 12, 2024 | 1,864.719 | 1,864.719 | 1,864.719 | 1,864.719 | 0.09% |
Jun 11, 2024 | 1,863.057 | 1,863.057 | 1,863.057 | 1,863.057 | -0.02% |
Jun 10, 2024 | 1,863.462 | 1,863.462 | 1,863.462 | 1,863.462 | 0.05% |
Jun 09, 2024 | 1,862.480 | 1,862.480 | 1,862.480 | 1,862.480 | 0.02% |
Jun 08, 2024 | 1,862.063 | 1,862.063 | 1,862.063 | 1,862.063 | 0.02% |
Jun 07, 2024 | 1,861.646 | 1,861.646 | 1,861.646 | 1,861.646 | 0.08% |
Jun 06, 2024 | 1,860.224 | 1,860.224 | 1,860.224 | 1,860.224 | 0.02% |
Jun 05, 2024 | 1,859.812 | 1,859.812 | 1,859.812 | 1,859.812 | 0.04% |
Jun 04, 2024 | 1,859.002 | 1,859.002 | 1,859.002 | 1,859.002 | 0.16% |
Jun 03, 2024 | 1,856.039 | 1,856.039 | 1,856.039 | 1,856.039 | 0.09% |
Jun 02, 2024 | 1,854.281 | 1,854.281 | 1,854.281 | 1,854.281 | 0.02% |
Jun 01, 2024 | 1,853.862 | 1,853.862 | 1,853.862 | 1,853.862 | 0.02% |
May 31, 2024 | 1,853.441 | 1,853.441 | 1,853.441 | 1,853.441 | 0.16% |
May 30, 2024 | 1,850.543 | 1,850.543 | 1,850.543 | 1,850.543 | -0.03% |
May 29, 2024 | 1,851.099 | 1,851.099 | 1,851.099 | 1,851.099 | -0.14% |
May 28, 2024 | 1,853.677 | 1,853.677 | 1,853.677 | 1,853.677 | -0.06% |
May 27, 2024 | 1,854.795 | 1,854.795 | 1,854.795 | 1,854.795 | 0.10% |
May 26, 2024 | 1,853.028 | 1,853.028 | 1,853.028 | 1,853.028 | 0.02% |
May 25, 2024 | 1,852.608 | 1,852.608 | 1,852.608 | 1,852.608 | 0.02% |
May 24, 2024 | 1,852.187 | 1,852.187 | 1,852.187 | 1,852.187 | 0.05% |
May 23, 2024 | 1,851.352 | 1,851.352 | 1,851.352 | 1,851.352 | 0.02% |
May 22, 2024 | 1,851.056 | 1,851.056 | 1,851.056 | 1,851.056 | 0.00% |
May 21, 2024 | 1,851.008 | 1,851.008 | 1,851.008 | 1,851.008 | 0.02% |
Highest: 1,864.719 | Lowest: 1,850.543 | Difference: 14.175 | Average: 1,857.821 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review