Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 2,528.938 | 2,528.938 | 2,528.938 | 2,528.938 | 0.02% |
May 04, 2024 | 2,528.414 | 2,528.414 | 2,528.414 | 2,528.414 | 0.02% |
May 03, 2024 | 2,527.890 | 2,527.890 | 2,527.890 | 2,527.890 | 0.64% |
May 02, 2024 | 2,511.745 | 2,511.745 | 2,511.745 | 2,511.745 | -0.00% |
May 01, 2024 | 2,511.749 | 2,511.749 | 2,511.749 | 2,511.749 | 0.02% |
Apr 30, 2024 | 2,511.221 | 2,511.221 | 2,511.221 | 2,511.221 | 0.09% |
Apr 29, 2024 | 2,508.940 | 2,508.940 | 2,508.940 | 2,508.940 | 0.19% |
Apr 28, 2024 | 2,504.117 | 2,504.117 | 2,504.117 | 2,504.117 | 0.02% |
Apr 27, 2024 | 2,503.592 | 2,503.592 | 2,503.592 | 2,503.592 | 0.02% |
Apr 26, 2024 | 2,503.066 | 2,503.066 | 2,503.066 | 2,503.066 | 0.19% |
Apr 25, 2024 | 2,498.400 | 2,498.400 | 2,498.400 | 2,498.400 | -0.07% |
Apr 24, 2024 | 2,500.199 | 2,500.199 | 2,500.199 | 2,500.199 | 0.05% |
Apr 23, 2024 | 2,498.892 | 2,498.892 | 2,498.892 | 2,498.892 | 0.19% |
Apr 22, 2024 | 2,494.044 | 2,494.044 | 2,494.044 | 2,494.044 | 0.13% |
Apr 21, 2024 | 2,490.774 | 2,490.774 | 2,490.774 | 2,490.774 | 0.02% |
Apr 20, 2024 | 2,490.257 | 2,490.257 | 2,490.257 | 2,490.257 | 0.02% |
Apr 19, 2024 | 2,489.741 | 2,489.741 | 2,489.741 | 2,489.741 | 0.19% |
Apr 18, 2024 | 2,485.041 | 2,485.041 | 2,485.041 | 2,485.041 | -0.18% |
Apr 17, 2024 | 2,489.440 | 2,489.440 | 2,489.440 | 2,489.440 | 0.03% |
Apr 16, 2024 | 2,488.786 | 2,488.786 | 2,488.786 | 2,488.786 | -0.36% |
Apr 15, 2024 | 2,497.874 | 2,497.874 | 2,497.874 | 2,497.874 | -0.25% |
Apr 14, 2024 | 2,504.139 | 2,504.139 | 2,504.139 | 2,504.139 | 0.02% |
Apr 13, 2024 | 2,503.623 | 2,503.623 | 2,503.623 | 2,503.623 | 0.02% |
Apr 12, 2024 | 2,503.108 | 2,503.108 | 2,503.108 | 2,503.108 | -0.00% |
Apr 11, 2024 | 2,503.158 | 2,503.158 | 2,503.158 | 2,503.158 | -0.05% |
Apr 10, 2024 | 2,504.336 | 2,504.336 | 2,504.336 | 2,504.336 | -0.39% |
Apr 09, 2024 | 2,514.181 | 2,514.181 | 2,514.181 | 2,514.181 | -0.12% |
Apr 08, 2024 | 2,517.161 | 2,517.161 | 2,517.161 | 2,517.161 | -0.27% |
Apr 07, 2024 | 2,523.990 | 2,523.990 | 2,523.990 | 2,523.990 | 0.03% |
Highest: 2,528.938 | Lowest: 2,485.041 | Difference: 43.897 | Average: 2,504.718 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review