
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -2.04% |
Mar 09, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Mar 08, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Mar 07, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.70% |
Mar 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 2.87% |
Mar 04, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.43% |
Mar 03, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.93% |
Mar 02, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Mar 01, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -1.88% |
Feb 27, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.21% |
Feb 26, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.18% |
Feb 25, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.16% |
Feb 24, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -1.87% |
Feb 23, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Feb 22, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Feb 21, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.53% |
Feb 20, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.69% |
Feb 19, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Feb 18, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.65% |
Feb 17, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.40% |
Feb 16, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
Feb 15, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.00% |
Feb 14, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 1.08% |
Feb 13, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.35% |
Feb 12, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.54% |
Highest: 1.260 | Lowest: 1.199 | Difference: 0.061 | Average: 1.235 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review