Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.16% |
Jan 21, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.19% |
Jan 20, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.53% |
Jan 19, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Jan 18, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Jan 17, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.86% |
Jan 16, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.49% |
Jan 15, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 1.09% |
Jan 14, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Jan 13, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -1.30% |
Jan 12, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Jan 11, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Jan 10, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.41% |
Jan 09, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.36% |
Jan 08, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.98% |
Jan 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.43% |
Jan 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.28% |
Jan 05, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jan 04, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Jan 03, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.50% |
Jan 02, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.65% |
Jan 01, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Dec 31, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Dec 30, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.64% |
Dec 29, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 28, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Dec 27, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.28% |
Dec 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Dec 25, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Highest: 1.205 | Lowest: 1.142 | Difference: 0.063 | Average: 1.179 | Change %: -2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review