Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.07% |
Jun 17, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.10% |
Jun 16, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Jun 15, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Jun 14, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.12% |
Jun 13, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.16% |
Jun 12, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.31% |
Jun 11, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.08% |
Jun 10, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.26% |
Jun 09, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Jun 08, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Jun 07, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.28% |
Jun 06, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.11% |
Jun 05, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.19% |
Jun 04, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.06% |
Jun 03, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.30% |
Jun 02, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jun 01, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
May 31, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.24% |
May 30, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.05% |
May 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.30% |
May 28, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.10% |
May 27, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.04% |
May 26, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 25, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
May 24, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.06% |
May 23, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.16% |
May 22, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.05% |
May 21, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
May 20, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.06% |
Highest: 1.461 | Lowest: 1.448 | Difference: 0.013 | Average: 1.455 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review