Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.08% |
Jan 27, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.17% |
Jan 26, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jan 25, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jan 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.09% |
Jan 23, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.07% |
Jan 22, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.16% |
Jan 21, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Jan 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.10% |
Jan 19, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Jan 18, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Jan 17, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.22% |
Jan 16, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.48% |
Jan 15, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.08% |
Jan 14, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.15% |
Jan 13, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.08% |
Jan 12, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Jan 11, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Jan 10, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Jan 09, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.10% |
Jan 08, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jan 07, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jan 06, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.11% |
Jan 05, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Jan 04, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Jan 03, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Jan 02, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Jan 01, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Dec 31, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Dec 30, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.04% |
Highest: 1.637 | Lowest: 1.617 | Difference: 0.019 | Average: 1.626 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review