
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 3,165.208 | 3,165.208 | 3,165.208 | 3,165.208 | -0.01% |
Mar 01, 2025 | 3,165.457 | 3,165.457 | 3,165.457 | 3,165.457 | -0.01% |
Feb 28, 2025 | 3,165.708 | 3,165.708 | 3,165.708 | 3,165.708 | -0.56% |
Feb 27, 2025 | 3,183.422 | 3,183.422 | 3,183.422 | 3,183.422 | 1.17% |
Feb 26, 2025 | 3,146.671 | 3,146.671 | 3,146.671 | 3,146.671 | 1.10% |
Feb 25, 2025 | 3,112.438 | 3,112.438 | 3,112.438 | 3,112.438 | 0.38% |
Feb 24, 2025 | 3,100.750 | 3,100.750 | 3,100.750 | 3,100.750 | -0.75% |
Feb 23, 2025 | 3,124.301 | 3,124.301 | 3,124.301 | 3,124.301 | -0.01% |
Feb 22, 2025 | 3,124.534 | 3,124.534 | 3,124.534 | 3,124.534 | -0.01% |
Feb 21, 2025 | 3,124.767 | 3,124.767 | 3,124.767 | 3,124.767 | -0.02% |
Feb 20, 2025 | 3,125.321 | 3,125.321 | 3,125.321 | 3,125.321 | 0.21% |
Feb 19, 2025 | 3,118.913 | 3,118.913 | 3,118.913 | 3,118.913 | -0.25% |
Feb 18, 2025 | 3,126.813 | 3,126.813 | 3,126.813 | 3,126.813 | -0.17% |
Feb 17, 2025 | 3,132.087 | 3,132.087 | 3,132.087 | 3,132.087 | -0.57% |
Feb 16, 2025 | 3,149.966 | 3,149.966 | 3,149.966 | 3,149.966 | -0.01% |
Feb 15, 2025 | 3,150.196 | 3,150.196 | 3,150.196 | 3,150.196 | -0.01% |
Feb 14, 2025 | 3,150.427 | 3,150.427 | 3,150.427 | 3,150.427 | 0.23% |
Feb 13, 2025 | 3,143.141 | 3,143.141 | 3,143.141 | 3,143.141 | 0.20% |
Feb 12, 2025 | 3,136.958 | 3,136.958 | 3,136.958 | 3,136.958 | -0.14% |
Feb 11, 2025 | 3,141.433 | 3,141.433 | 3,141.433 | 3,141.433 | 0.12% |
Feb 10, 2025 | 3,137.514 | 3,137.514 | 3,137.514 | 3,137.514 | 0.65% |
Feb 09, 2025 | 3,117.252 | 3,117.252 | 3,117.252 | 3,117.252 | -0.01% |
Feb 07, 2025 | 3,117.698 | 3,117.698 | 3,117.698 | 3,117.698 | 0.31% |
Feb 06, 2025 | 3,107.988 | 3,107.988 | 3,107.988 | 3,107.988 | 0.45% |
Feb 05, 2025 | 3,094.192 | 3,094.192 | 3,094.192 | 3,094.192 | 0.49% |
Feb 04, 2025 | 3,078.974 | 3,078.974 | 3,078.974 | 3,078.974 | 0.37% |
Highest: 3,183.422 | Lowest: 3,078.974 | Difference: 104.447 | Average: 3,132.390 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review