Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,716.815 | 2,716.815 | 2,716.815 | 2,716.815 | -0.79% |
May 29, 2024 | 2,738.326 | 2,738.326 | 2,738.326 | 2,738.326 | -0.92% |
May 28, 2024 | 2,763.782 | 2,763.782 | 2,763.782 | 2,763.782 | -0.51% |
May 27, 2024 | 2,777.837 | 2,777.837 | 2,777.837 | 2,777.837 | 0.78% |
May 26, 2024 | 2,756.388 | 2,756.388 | 2,756.388 | 2,756.388 | -0.01% |
May 25, 2024 | 2,756.563 | 2,756.563 | 2,756.563 | 2,756.563 | -0.01% |
May 24, 2024 | 2,756.737 | 2,756.737 | 2,756.737 | 2,756.737 | 0.24% |
May 23, 2024 | 2,750.047 | 2,750.047 | 2,750.047 | 2,750.047 | 0.52% |
May 22, 2024 | 2,735.773 | 2,735.773 | 2,735.773 | 2,735.773 | 0.00% |
May 21, 2024 | 2,735.721 | 2,735.721 | 2,735.721 | 2,735.721 | -0.01% |
May 20, 2024 | 2,735.869 | 2,735.869 | 2,735.869 | 2,735.869 | -0.74% |
May 19, 2024 | 2,756.142 | 2,756.142 | 2,756.142 | 2,756.142 | -0.01% |
May 18, 2024 | 2,756.317 | 2,756.317 | 2,756.317 | 2,756.317 | -0.01% |
May 17, 2024 | 2,756.491 | 2,756.491 | 2,756.491 | 2,756.491 | -0.13% |
May 16, 2024 | 2,760.073 | 2,760.073 | 2,760.073 | 2,760.073 | -0.50% |
May 15, 2024 | 2,774.064 | 2,774.064 | 2,774.064 | 2,774.064 | -0.33% |
May 14, 2024 | 2,783.199 | 2,783.199 | 2,783.199 | 2,783.199 | 0.38% |
May 13, 2024 | 2,772.552 | 2,772.552 | 2,772.552 | 2,772.552 | 0.26% |
May 12, 2024 | 2,765.438 | 2,765.438 | 2,765.438 | 2,765.438 | -0.01% |
May 11, 2024 | 2,765.614 | 2,765.614 | 2,765.614 | 2,765.614 | -0.01% |
May 10, 2024 | 2,765.791 | 2,765.791 | 2,765.791 | 2,765.791 | -0.06% |
May 09, 2024 | 2,767.494 | 2,767.494 | 2,767.494 | 2,767.494 | -0.46% |
May 08, 2024 | 2,780.200 | 2,780.200 | 2,780.200 | 2,780.200 | 0.53% |
May 07, 2024 | 2,765.620 | 2,765.620 | 2,765.620 | 2,765.620 | 1.20% |
May 06, 2024 | 2,732.693 | 2,732.693 | 2,732.693 | 2,732.693 | -1.21% |
May 05, 2024 | 2,766.075 | 2,766.075 | 2,766.075 | 2,766.075 | -0.01% |
May 04, 2024 | 2,766.251 | 2,766.251 | 2,766.251 | 2,766.251 | -0.01% |
May 03, 2024 | 2,766.427 | 2,766.427 | 2,766.427 | 2,766.427 | 1.38% |
May 02, 2024 | 2,728.852 | 2,728.852 | 2,728.852 | 2,728.852 | 0.12% |
May 01, 2024 | 2,725.473 | 2,725.473 | 2,725.473 | 2,725.473 | -0.01% |
Highest: 2,783.199 | Lowest: 2,716.815 | Difference: 66.384 | Average: 2,755.954 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review