
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2,821.463 | 2,821.463 | 2,821.463 | 2,821.463 | 0.04% |
Mar 08, 2025 | 2,820.327 | 2,820.327 | 2,820.327 | 2,820.327 | 0.04% |
Mar 07, 2025 | 2,819.191 | 2,819.191 | 2,819.191 | 2,819.191 | 0.14% |
Mar 06, 2025 | 2,815.165 | 2,815.165 | 2,815.165 | 2,815.165 | -0.05% |
Mar 05, 2025 | 2,816.635 | 2,816.635 | 2,816.635 | 2,816.635 | 0.00% |
Mar 04, 2025 | 2,816.577 | 2,816.577 | 2,816.577 | 2,816.577 | 0.08% |
Mar 03, 2025 | 2,814.448 | 2,814.448 | 2,814.448 | 2,814.448 | 0.05% |
Mar 02, 2025 | 2,813.026 | 2,813.026 | 2,813.026 | 2,813.026 | 0.04% |
Mar 01, 2025 | 2,811.844 | 2,811.844 | 2,811.844 | 2,811.844 | 0.04% |
Feb 28, 2025 | 2,810.653 | 2,810.653 | 2,810.653 | 2,810.653 | 0.09% |
Feb 27, 2025 | 2,808.241 | 2,808.241 | 2,808.241 | 2,808.241 | 0.06% |
Feb 26, 2025 | 2,806.598 | 2,806.598 | 2,806.598 | 2,806.598 | 0.09% |
Feb 25, 2025 | 2,804.050 | 2,804.050 | 2,804.050 | 2,804.050 | 0.11% |
Feb 24, 2025 | 2,801.055 | 2,801.055 | 2,801.055 | 2,801.055 | -0.04% |
Feb 23, 2025 | 2,802.304 | 2,802.304 | 2,802.304 | 2,802.304 | 0.04% |
Feb 22, 2025 | 2,801.109 | 2,801.109 | 2,801.109 | 2,801.109 | 0.04% |
Feb 21, 2025 | 2,799.913 | 2,799.913 | 2,799.913 | 2,799.913 | 0.03% |
Feb 20, 2025 | 2,799.137 | 2,799.137 | 2,799.137 | 2,799.137 | 0.03% |
Feb 19, 2025 | 2,798.310 | 2,798.310 | 2,798.310 | 2,798.310 | -0.06% |
Feb 18, 2025 | 2,800.094 | 2,800.094 | 2,800.094 | 2,800.094 | -0.01% |
Feb 17, 2025 | 2,800.406 | 2,800.406 | 2,800.406 | 2,800.406 | -0.01% |
Feb 16, 2025 | 2,800.706 | 2,800.706 | 2,800.706 | 2,800.706 | 0.04% |
Feb 15, 2025 | 2,799.513 | 2,799.513 | 2,799.513 | 2,799.513 | 0.04% |
Feb 14, 2025 | 2,798.321 | 2,798.321 | 2,798.321 | 2,798.321 | 0.01% |
Feb 13, 2025 | 2,798.178 | 2,798.178 | 2,798.178 | 2,798.178 | -0.04% |
Feb 12, 2025 | 2,799.255 | 2,799.255 | 2,799.255 | 2,799.255 | -0.13% |
Feb 11, 2025 | 2,802.983 | 2,802.983 | 2,802.983 | 2,802.983 | 0.08% |
Highest: 2,821.463 | Lowest: 2,798.178 | Difference: 23.285 | Average: 2,806.648 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review