Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 143.037 | 143.037 | 143.037 | 143.037 | 0.43% |
May 02, 2024 | 142.428 | 142.428 | 142.428 | 142.428 | 0.36% |
Apr 30, 2024 | 141.922 | 141.922 | 141.922 | 141.922 | 0.12% |
Apr 29, 2024 | 141.751 | 141.751 | 141.751 | 141.751 | 0.33% |
Apr 26, 2024 | 141.281 | 141.281 | 141.281 | 141.281 | -0.10% |
Apr 25, 2024 | 141.425 | 141.425 | 141.425 | 141.425 | -0.28% |
Apr 24, 2024 | 141.819 | 141.819 | 141.819 | 141.819 | -0.05% |
Apr 23, 2024 | 141.884 | 141.884 | 141.884 | 141.884 | 0.20% |
Apr 22, 2024 | 141.605 | 141.605 | 141.605 | 141.605 | -0.08% |
Apr 19, 2024 | 141.719 | 141.719 | 141.719 | 141.719 | -0.13% |
Apr 18, 2024 | 141.902 | 141.902 | 141.902 | 141.902 | 0.08% |
Apr 17, 2024 | 141.793 | 141.793 | 141.793 | 141.793 | 0.15% |
Apr 16, 2024 | 141.583 | 141.583 | 141.583 | 141.583 | -0.60% |
Apr 15, 2024 | 142.433 | 142.433 | 142.433 | 142.433 | -0.27% |
Apr 12, 2024 | 142.816 | 142.816 | 142.816 | 142.816 | 0.01% |
Apr 11, 2024 | 142.807 | 142.807 | 142.807 | 142.807 | -0.61% |
Apr 10, 2024 | 143.683 | 143.683 | 143.683 | 143.683 | -0.10% |
Apr 09, 2024 | 143.823 | 143.823 | 143.823 | 143.823 | 0.19% |
Apr 08, 2024 | 143.547 | 143.547 | 143.547 | 143.547 | -0.21% |
Highest: 143.823 | Lowest: 141.281 | Difference: 2.542 | Average: 142.277 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review