Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.02% |
Oct 24, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.02% |
Oct 23, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.02% |
Oct 22, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.02% |
Oct 21, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.07% |
Oct 18, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.02% |
Oct 17, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.02% |
Oct 16, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.02% |
Oct 15, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.02% |
Oct 14, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.08% |
Oct 11, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.02% |
Oct 10, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.00% |
Oct 09, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.03% |
Oct 08, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.00% |
Oct 07, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.06% |
Oct 04, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.03% |
Oct 03, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.02% |
Oct 02, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.04% |
Sep 30, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.07% |
Highest: 3.196 | Lowest: 3.179 | Difference: 0.017 | Average: 3.188 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review