Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.02% |
Oct 24, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.02% |
Oct 23, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.02% |
Oct 22, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.02% |
Oct 21, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.08% |
Oct 18, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.03% |
Oct 17, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.03% |
Oct 16, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.02% |
Oct 15, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.02% |
Oct 14, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.09% |
Oct 11, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.02% |
Oct 10, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.02% |
Oct 09, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.03% |
Oct 08, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | 0.01% |
Oct 07, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.07% |
Oct 04, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.03% |
Oct 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.03% |
Oct 02, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.05% |
Sep 30, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.08% |
Highest: 3.770 | Lowest: 3.747 | Difference: 0.023 | Average: 3.759 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review