Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.02% |
Oct 17, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.02% |
Oct 16, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.02% |
Oct 15, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.02% |
Oct 14, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.07% |
Oct 11, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.02% |
Oct 10, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.02% |
Oct 09, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.02% |
Oct 08, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.02% |
Oct 07, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.06% |
Oct 04, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.02% |
Oct 03, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.02% |
Oct 02, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.04% |
Sep 30, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.06% |
Sep 27, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
Sep 26, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.02% |
Sep 25, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.03% |
Sep 24, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.03% |
Sep 23, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.07% |
Highest: 3.099 | Lowest: 3.082 | Difference: 0.017 | Average: 3.090 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review