Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.63% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
May 07, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.84% |
May 06, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.37% |
May 03, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.25% |
May 02, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.95% |
May 01, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.48% |
Apr 30, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.31% |
Apr 29, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 1.11% |
Apr 26, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -1.08% |
Apr 24, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.27% |
Apr 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.19% |
Apr 22, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 1.19% |
Apr 19, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.97% |
Apr 18, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.30% |
Apr 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.32% |
Apr 16, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.95% |
Apr 15, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Apr 12, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.56% |
Apr 11, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Apr 10, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.21% |
Apr 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.34% |
Highest: 1.815 | Lowest: 1.745 | Difference: 0.070 | Average: 1.779 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review