Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
Jun 27, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Jun 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
Jun 25, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00% |
Jun 24, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
Jun 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
Jun 20, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
Jun 18, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.20% |
Jun 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
Jun 14, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Jun 13, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
Jun 12, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
Jun 11, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
Jun 10, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
Jun 07, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
Jun 06, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
Jun 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
Jun 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
Jun 03, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
May 31, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
May 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
Highest: 18.67 | Lowest: 18.10 | Difference: 0.57 | Average: 18.35 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review