![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
Jun 18, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
Jun 17, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
Jun 14, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
Jun 13, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
Jun 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
Jun 11, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
Jun 10, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
Jun 07, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
Jun 06, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
Jun 05, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
Jun 04, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% |
Jun 03, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
May 31, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.64% |
May 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.89% |
May 29, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
May 28, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
May 24, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
May 23, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
May 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
May 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
Highest: 19.36 | Lowest: 18.71 | Difference: 0.65 | Average: 18.98 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review