
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.51% |
Mar 06, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
Mar 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 2.51% |
Mar 04, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
Mar 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
Feb 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -1.58% |
Feb 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
Feb 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
Feb 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
Feb 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 2.54% |
Mar 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.51% |
Mar 06, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
Mar 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 2.51% |
Mar 04, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.59% |
Mar 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
Feb 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -1.58% |
Feb 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -1.19% |
Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
Feb 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
Feb 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
Feb 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
Feb 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
Feb 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
Feb 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
Feb 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
Feb 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
Feb 11, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Highest: 19.44 | Lowest: 18.63 | Difference: 0.81 | Average: 19.08 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review