Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.00% |
Jan 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
Jan 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
Jan 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
Jan 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
Jan 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.86% |
Jan 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
Jan 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
Jan 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% |
Jan 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
Jan 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
Jan 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.56% |
Jan 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
Jan 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
Jan 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
Jan 08, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
Jan 07, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
Jan 06, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
Jan 03, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
Highest: 18.91 | Lowest: 17.80 | Difference: 1.11 | Average: 18.38 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review