
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
Mar 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
Mar 04, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
Mar 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Feb 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
Feb 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
Feb 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
Feb 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
Feb 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
Feb 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
Mar 06, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
Mar 05, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
Mar 04, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
Mar 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Feb 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
Feb 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
Feb 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
Feb 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
Feb 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
Feb 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
Feb 18, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Feb 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
Feb 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
Feb 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
Feb 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
Feb 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
Highest: 16.38 | Lowest: 16.06 | Difference: 0.32 | Average: 16.22 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review