![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
Jun 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
Jun 18, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
Jun 17, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
Jun 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
Jun 13, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
Jun 12, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
Jun 11, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.30% |
Jun 10, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Jun 07, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
Jun 06, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
Jun 05, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
Jun 04, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.71% |
Jun 03, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
May 31, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.78% |
May 30, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
May 29, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.82% |
May 28, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
May 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
Highest: 15.54 | Lowest: 14.95 | Difference: 0.59 | Average: 15.28 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review