
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -1.88% |
Mar 07, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
Mar 06, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
Mar 05, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 2.62% |
Mar 04, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
Mar 03, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
Feb 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
Feb 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
Feb 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Feb 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
Feb 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
Feb 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
Feb 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
Feb 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
Feb 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
Feb 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
Feb 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
Feb 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Feb 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
Highest: 18.06 | Lowest: 17.10 | Difference: 0.96 | Average: 17.55 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review