![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
Jun 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
Jun 21, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
Jun 20, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
Jun 18, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
Jun 17, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
Jun 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
Jun 13, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
Jun 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.30% |
Jun 11, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
Jun 10, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
Jun 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
Jun 06, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
Jun 05, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
Jun 04, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
Jun 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
May 31, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
May 30, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
May 29, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -1.72% |
May 28, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
Highest: 16.46 | Lowest: 15.95 | Difference: 0.51 | Average: 16.17 | Change %: -2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review