![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.12% |
Jul 17, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.46% |
Jul 16, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.28% |
Jul 15, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.54% |
Jul 12, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.54% |
Jul 11, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.97% |
Jul 10, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.66% |
Jul 09, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -1.36% |
Jul 08, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.16% |
Jul 05, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | 0.14% |
Jul 04, 2024 | 190.990 | 190.990 | 190.990 | 190.990 | 0.70% |
Jul 03, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.96% |
Jul 02, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | -0.29% |
Jul 01, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.93% |
Jun 28, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | -0.47% |
Jun 27, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.05% |
Jun 26, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | -0.96% |
Jun 25, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | -0.80% |
Jun 24, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.73% |
Highest: 193.080 | Lowest: 186.670 | Difference: 6.410 | Average: 190.044 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review