Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Lbbw Dividenden Strategie Small & Midcaps R (0P000153K9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.830 +0.460    +0.66%
02/05 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 48.91M
Type:  Fund
Market:  Germany
Issuer:  LBBW Asset Management Investment GmbH
ISIN:  DE000A1144B0 
Asset Class:  Equity
LBBW Dividenden Strategie Small & MidCaps R 69.830 +0.460 +0.66%

0P000153K9 Historical Data

 
Get free historical data for 0P000153K9 fund. You'll find the end of day price of the Lbbw Dividenden Strategie Small & Midcaps R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2024 - 05/06/2024
 
Date Price Open High Low Change %
May 02, 2024 69.830 69.830 69.830 69.830 0.66%
Apr 30, 2024 69.370 69.370 69.370 69.370 -0.70%
Apr 29, 2024 69.860 69.860 69.860 69.860 1.11%
Apr 26, 2024 69.090 69.090 69.090 69.090 1.08%
Apr 25, 2024 68.350 68.350 68.350 68.350 -0.93%
Apr 24, 2024 68.990 68.990 68.990 68.990 -0.16%
Apr 23, 2024 69.100 69.100 69.100 69.100 0.73%
Apr 22, 2024 68.600 68.600 68.600 68.600 0.60%
Apr 19, 2024 68.190 68.190 68.190 68.190 -0.39%
Apr 18, 2024 68.460 68.460 68.460 68.460 0.88%
Apr 17, 2024 67.860 67.860 67.860 67.860 0.21%
Apr 16, 2024 67.720 67.720 67.720 67.720 -3.02%
May 02, 2024 69.830 69.830 69.830 69.830 0.66%
Apr 30, 2024 69.370 69.370 69.370 69.370 -0.70%
Apr 29, 2024 69.860 69.860 69.860 69.860 1.11%
Apr 26, 2024 69.090 69.090 69.090 69.090 1.08%
Apr 25, 2024 68.350 68.350 68.350 68.350 -0.93%
Apr 24, 2024 68.990 68.990 68.990 68.990 -0.16%
Apr 23, 2024 69.100 69.100 69.100 69.100 0.73%
Apr 22, 2024 68.600 68.600 68.600 68.600 0.60%
Apr 19, 2024 68.190 68.190 68.190 68.190 -0.39%
Apr 18, 2024 68.460 68.460 68.460 68.460 0.88%
Apr 17, 2024 67.860 67.860 67.860 67.860 0.21%
Apr 16, 2024 67.720 67.720 67.720 67.720 -1.11%
Apr 15, 2024 68.480 68.480 68.480 68.480 -0.04%
Apr 12, 2024 68.510 68.510 68.510 68.510 -0.29%
Apr 11, 2024 68.710 68.710 68.710 68.710 -0.38%
Apr 10, 2024 68.970 68.970 68.970 68.970 0.16%
Apr 09, 2024 68.860 68.860 68.860 68.860 -0.65%
Apr 08, 2024 69.310 69.310 69.310 69.310 0.58%
Highest: 69.860 Lowest: 67.720 Difference: 2.140 Average: 68.789 Change %: 1.335
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153K9 Comments

Write your thoughts about Lbbw Dividenden Strategie Small & Midcaps R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email