
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | -1.14% |
Feb 18, 2025 | 209.290 | 209.290 | 209.290 | 209.290 | 0.17% |
Feb 17, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 0.29% |
Feb 14, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | -0.34% |
Feb 13, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 1.53% |
Feb 12, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 0.18% |
Feb 11, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | -0.07% |
Feb 10, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | 0.21% |
Feb 07, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -0.10% |
Feb 06, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 1.18% |
Feb 05, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | -0.03% |
Feb 04, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.29% |
Feb 03, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -1.07% |
Jan 31, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | -0.31% |
Jan 30, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 1.00% |
Jan 29, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -0.02% |
Jan 28, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | 0.60% |
Jan 27, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | 0.45% |
Jan 24, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | 0.50% |
Jan 23, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | 0.33% |
Jan 22, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -0.25% |
Jan 21, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | -0.04% |
Highest: 209.290 | Lowest: 199.610 | Difference: 9.680 | Average: 204.508 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review