
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 203.460 | 203.460 | 207.280 | 203.460 | -1.84% |
Apr 02, 2025 | 207.280 | 207.280 | 207.920 | 207.280 | -0.31% |
Apr 01, 2025 | 207.920 | 207.920 | 207.920 | 206.510 | 0.68% |
Mar 31, 2025 | 206.510 | 206.510 | 209.740 | 206.510 | -1.54% |
Mar 28, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | -0.39% |
Mar 27, 2025 | 210.560 | 210.560 | 211.280 | 210.560 | -0.34% |
Mar 26, 2025 | 211.280 | 211.280 | 212.540 | 211.280 | -0.59% |
Mar 25, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.72% |
Mar 24, 2025 | 211.020 | 211.020 | 211.790 | 211.020 | -0.36% |
Mar 21, 2025 | 211.790 | 211.790 | 212.710 | 211.790 | -0.43% |
Mar 20, 2025 | 212.710 | 212.710 | 214.180 | 212.710 | -0.69% |
Mar 19, 2025 | 214.180 | 214.180 | 214.180 | 214.180 | -0.19% |
Mar 18, 2025 | 214.590 | 214.590 | 214.590 | 214.590 | 0.85% |
Mar 17, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 1.02% |
Mar 14, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | 0.65% |
Mar 13, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | -0.29% |
Mar 12, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | 0.32% |
Mar 11, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | -1.47% |
Mar 10, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | 0.09% |
Mar 07, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | -0.39% |
Mar 06, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | 1.37% |
Highest: 214.590 | Lowest: 203.460 | Difference: 11.130 | Average: 210.608 | Change %: -3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review