Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.83% |
May 03, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 0.19% |
May 02, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.28% |
Apr 30, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -1.17% |
Apr 29, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.80% |
Apr 26, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.88% |
Apr 25, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.57% |
Apr 24, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -0.42% |
Apr 23, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.85% |
Apr 22, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.76% |
Apr 19, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.05% |
Apr 18, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.58% |
Apr 17, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.19% |
Apr 16, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -1.57% |
Apr 15, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.19% |
Apr 12, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.05% |
Apr 11, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.38% |
Apr 10, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.33% |
Apr 09, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.54% |
Apr 08, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.52% |
Highest: 42.820 | Lowest: 41.510 | Difference: 1.310 | Average: 42.210 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review