![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.40% |
Jun 26, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | -0.23% |
Jun 25, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.80% |
Jun 24, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -1.33% |
Jun 21, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.27% |
Jun 20, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.32% |
Jun 19, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.18% |
Jun 18, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.63% |
Jun 17, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.76% |
Jun 14, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.42% |
Jun 13, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 1.10% |
Jun 12, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.50% |
Jun 11, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.00% |
Jun 10, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.99% |
Jun 07, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.67% |
Jun 06, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.21% |
Jun 05, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 2.02% |
Jun 04, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.11% |
Jun 03, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.08% |
May 31, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.40% |
May 29, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.45% |
May 28, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.18% |
Highest: 102.370 | Lowest: 95.610 | Difference: 6.760 | Average: 99.266 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review