Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.33% |
May 07, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 1.39% |
May 06, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.60% |
May 03, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.33% |
May 02, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | -0.54% |
Apr 30, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.05% |
Apr 29, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.00% |
Apr 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 1.17% |
Apr 25, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | -0.44% |
Apr 24, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.59% |
Apr 23, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 1.20% |
Apr 22, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.45% |
Apr 19, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.05% |
Apr 18, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.33% |
Apr 17, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | -0.42% |
Apr 16, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -1.30% |
Apr 15, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.29% |
Apr 12, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.14% |
Apr 11, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.41% |
Highest: 176.170 | Lowest: 168.740 | Difference: 7.430 | Average: 171.619 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review