Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | -0.08% |
May 07, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.24% |
May 06, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.21% |
May 03, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.24% |
May 02, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.13% |
Apr 30, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.22% |
Apr 29, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | 0.29% |
Apr 26, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 0.29% |
Apr 25, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.32% |
Apr 24, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | -0.30% |
Apr 23, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.06% |
Apr 22, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.16% |
Apr 19, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.10% |
Apr 18, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.03% |
Apr 17, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.19% |
Apr 16, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -0.44% |
Apr 15, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.38% |
Apr 12, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | 0.40% |
Apr 11, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.32% |
Highest: 63.400 | Lowest: 62.670 | Difference: 0.730 | Average: 63.051 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review