
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 56.790 | 56.790 | 56.790 | 56.790 | -0.92% |
Feb 18, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | 0.17% |
Feb 17, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 0.90% |
Feb 14, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | -0.02% |
Feb 13, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | 1.14% |
Feb 12, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | 0.07% |
Feb 11, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | 0.48% |
Feb 10, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | 0.40% |
Feb 07, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | -0.34% |
Feb 06, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | 1.31% |
Feb 05, 2025 | 55.020 | 55.020 | 55.020 | 55.020 | 0.04% |
Feb 04, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | 0.59% |
Feb 03, 2025 | 54.680 | 54.680 | 54.680 | 54.680 | -0.83% |
Jan 31, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | -0.05% |
Jan 30, 2025 | 55.170 | 55.170 | 55.170 | 55.170 | 0.79% |
Jan 29, 2025 | 54.740 | 54.740 | 54.740 | 54.740 | 0.33% |
Jan 28, 2025 | 54.560 | 54.560 | 54.560 | 54.560 | 0.29% |
Jan 27, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | -0.40% |
Jan 24, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | 0.39% |
Jan 23, 2025 | 54.410 | 54.410 | 54.410 | 54.410 | 0.41% |
Jan 22, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | 0.06% |
Jan 21, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | 0.06% |
Highest: 57.320 | Lowest: 54.160 | Difference: 3.160 | Average: 55.456 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review