![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.28% |
Jun 24, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.47% |
Jun 21, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.78% |
Jun 20, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | 1.17% |
Jun 19, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.30% |
Jun 18, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.65% |
Jun 17, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.51% |
Jun 14, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -1.56% |
Jun 13, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | -1.41% |
Jun 12, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | 1.00% |
Jun 11, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -1.05% |
Jun 10, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.53% |
Jun 07, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.31% |
Jun 06, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.40% |
Jun 05, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 1.21% |
Jun 04, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.64% |
Jun 03, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.45% |
May 31, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.07% |
May 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.27% |
May 29, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.97% |
May 28, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.28% |
May 27, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.27% |
Highest: 162.320 | Lowest: 156.120 | Difference: 6.200 | Average: 159.597 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review