![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.76% |
Jul 18, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.23% |
Jul 17, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.98% |
Jul 16, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | -0.29% |
Jul 15, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | -0.92% |
Jul 12, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.97% |
Jul 11, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | 0.29% |
Jul 10, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.94% |
Jul 09, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.88% |
Jul 08, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | -0.22% |
Jul 05, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.06% |
Jul 04, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 0.48% |
Jul 03, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.91% |
Jul 02, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.36% |
Jul 01, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 0.51% |
Jun 28, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | -0.28% |
Jun 27, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | -0.35% |
Jun 26, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.29% |
Jun 25, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | -0.28% |
Jun 24, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | 0.47% |
Highest: 192.610 | Lowest: 186.560 | Difference: 6.050 | Average: 189.393 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review