
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 197.430 | 197.430 | 199.850 | 197.430 | -1.21% |
Mar 28, 2025 | 199.850 | 199.850 | 202.040 | 199.850 | -1.08% |
Mar 27, 2025 | 202.040 | 202.040 | 202.810 | 202.040 | -0.38% |
Mar 26, 2025 | 202.810 | 202.810 | 204.570 | 202.810 | -0.86% |
Mar 25, 2025 | 204.570 | 204.570 | 204.570 | 203.300 | 0.62% |
Mar 24, 2025 | 203.300 | 203.300 | 203.300 | 202.960 | 0.17% |
Mar 21, 2025 | 202.960 | 202.960 | 203.710 | 202.960 | -0.37% |
Mar 20, 2025 | 203.710 | 203.710 | 205.370 | 203.710 | -0.81% |
Mar 19, 2025 | 205.370 | 205.370 | 205.370 | 204.500 | 0.43% |
Mar 18, 2025 | 204.500 | 204.500 | 204.500 | 203.240 | 0.62% |
Mar 17, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.67% |
Mar 14, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | 1.44% |
Mar 13, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | -0.54% |
Mar 12, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.65% |
Mar 11, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | -1.32% |
Mar 10, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | -1.43% |
Mar 07, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -0.72% |
Mar 06, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | 0.30% |
Mar 05, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | 1.26% |
Mar 04, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | -2.27% |
Mar 03, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | 0.52% |
Highest: 207.390 | Lowest: 197.430 | Difference: 9.960 | Average: 202.697 | Change %: -4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review