Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 315.840 | 315.840 | 315.840 | 315.840 | -0.70% |
Apr 29, 2024 | 318.080 | 318.080 | 318.080 | 318.080 | -0.04% |
Apr 26, 2024 | 318.220 | 318.220 | 318.220 | 318.220 | 1.54% |
Apr 25, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.87% |
Apr 24, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.39% |
Apr 23, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | 0.89% |
Apr 22, 2024 | 312.140 | 312.140 | 312.140 | 312.140 | 0.93% |
Apr 19, 2024 | 309.260 | 309.260 | 309.260 | 309.260 | -1.35% |
Apr 18, 2024 | 313.490 | 313.490 | 313.490 | 313.490 | -0.18% |
Apr 17, 2024 | 314.070 | 314.070 | 314.070 | 314.070 | -0.83% |
Apr 16, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.78% |
Apr 15, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | -0.99% |
Apr 12, 2024 | 322.380 | 322.380 | 322.380 | 322.380 | -0.40% |
Apr 11, 2024 | 323.660 | 323.660 | 323.660 | 323.660 | 0.70% |
Apr 10, 2024 | 321.410 | 321.410 | 321.410 | 321.410 | 0.00% |
Apr 09, 2024 | 321.410 | 321.410 | 321.410 | 321.410 | 0.14% |
Apr 08, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | 0.02% |
Apr 05, 2024 | 320.880 | 320.880 | 320.880 | 320.880 | 0.45% |
Apr 04, 2024 | 319.450 | 319.450 | 319.450 | 319.450 | -0.74% |
Highest: 323.660 | Lowest: 309.260 | Difference: 14.400 | Average: 317.452 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review