Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | -0.29% |
Dec 18, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.05% |
Dec 17, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | 0.01% |
Dec 16, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.02% |
Dec 13, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | -0.22% |
Dec 12, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.15% |
Dec 11, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 0.03% |
Dec 10, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 0.05% |
Dec 09, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.10% |
Dec 06, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | 0.11% |
Dec 05, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.06% |
Dec 04, 2024 | 231.060 | 231.060 | 231.060 | 231.060 | 0.07% |
Dec 03, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | -0.01% |
Dec 02, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | 0.28% |
Nov 29, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | 0.21% |
Nov 28, 2024 | 229.800 | 229.800 | 229.800 | 229.800 | 0.20% |
Nov 27, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | 0.08% |
Nov 26, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | -0.04% |
Nov 25, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.15% |
Highest: 231.590 | Lowest: 229.160 | Difference: 2.430 | Average: 230.607 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review