![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 0.20% |
Feb 04, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.07% |
Feb 03, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 0.44% |
Jan 31, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.43% |
Jan 30, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.36% |
Jan 29, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | -0.03% |
Jan 28, 2025 | 145.660 | 145.660 | 145.660 | 145.660 | -0.05% |
Jan 27, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | 0.17% |
Jan 24, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.16% |
Jan 23, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | -0.18% |
Jan 22, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | 0.01% |
Jan 21, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | 0.07% |
Jan 20, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | 0.07% |
Jan 17, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | 0.11% |
Jan 16, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 0.13% |
Jan 15, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 0.69% |
Jan 14, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | -0.12% |
Jan 13, 2025 | 144.610 | 144.610 | 144.610 | 144.610 | -0.49% |
Jan 09, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.19% |
Jan 08, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.10% |
Jan 07, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | -0.09% |
Highest: 147.610 | Lowest: 144.440 | Difference: 3.170 | Average: 145.898 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review