Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 0.06% |
May 15, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.41% |
May 14, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.03% |
May 13, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.08% |
May 10, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.80% |
May 07, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 0.60% |
May 06, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | 0.32% |
May 03, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.39% |
May 02, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | -0.12% |
Apr 30, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.26% |
Apr 29, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.24% |
Apr 26, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | -2.50% |
May 16, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 0.06% |
May 15, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.41% |
May 14, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.03% |
May 13, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | 0.08% |
May 10, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 0.80% |
May 07, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | 0.60% |
May 06, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | 0.32% |
May 03, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.39% |
May 02, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | -0.12% |
Apr 30, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.26% |
Apr 29, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | 0.24% |
Apr 26, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.48% |
Apr 25, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.07% |
Apr 24, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | -0.06% |
Apr 23, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.48% |
Apr 22, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.22% |
Apr 19, 2024 | 197.850 | 197.850 | 197.850 | 197.850 | -0.08% |
Apr 18, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.16% |
Highest: 205.350 | Lowest: 197.850 | Difference: 7.500 | Average: 201.670 | Change %: 3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review