Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.14% |
May 15, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.09% |
May 14, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.28% |
May 13, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.22% |
May 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.29% |
May 09, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.36% |
May 08, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.12% |
May 07, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.42% |
May 06, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.47% |
May 03, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.17% |
May 02, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.32% |
Apr 30, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.67% |
Apr 29, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.79% |
Apr 26, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.72% |
Apr 25, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.48% |
Apr 24, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.38% |
Apr 23, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.25% |
Apr 22, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.57% |
Apr 19, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.22% |
Apr 18, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.26% |
Apr 17, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.01% |
Highest: 105.410 | Lowest: 101.380 | Difference: 4.030 | Average: 103.350 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review