
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 110.050 | 110.050 | 110.440 | 110.050 | -0.35% |
Apr 02, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.06% |
Apr 01, 2025 | 110.370 | 110.370 | 110.370 | 110.300 | 0.06% |
Mar 31, 2025 | 110.300 | 110.300 | 110.300 | 110.290 | 0.01% |
Mar 28, 2025 | 110.290 | 110.290 | 110.300 | 110.290 | -0.01% |
Mar 27, 2025 | 110.300 | 110.300 | 110.300 | 110.230 | 0.06% |
Mar 26, 2025 | 110.230 | 110.230 | 110.460 | 110.230 | -0.21% |
Mar 25, 2025 | 110.460 | 110.460 | 110.460 | 110.410 | 0.05% |
Mar 24, 2025 | 110.410 | 110.410 | 110.410 | 110.330 | 0.07% |
Mar 21, 2025 | 110.330 | 110.330 | 110.330 | 110.260 | 0.06% |
Mar 20, 2025 | 110.260 | 110.260 | 110.320 | 110.260 | -0.05% |
Mar 19, 2025 | 110.320 | 110.320 | 110.320 | 110.310 | 0.01% |
Mar 18, 2025 | 110.310 | 110.310 | 110.310 | 110.210 | 0.09% |
Mar 17, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.06% |
Mar 14, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.25% |
Mar 13, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | -0.04% |
Mar 12, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.21% |
Mar 11, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | -0.01% |
Mar 10, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.15% |
Mar 07, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.04% |
Mar 06, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | -0.24% |
Highest: 110.460 | Lowest: 109.670 | Difference: 0.790 | Average: 110.156 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review